By - admin

中信证券(600030)_大单追踪_财经

能胜任04:45:36,大单成交租费

2012.16万元

,占总失球的百分数

成交时期 成交价钱 失球(万) 卷(手) 大单素养 涨跌额 涨跌幅
15:00:05 23.18 4112 17740 0.46 2.02%
14:57:01 23.18 112 487 买盘 0.46 2.02%
14:56:58 23.17 207 895 0.45 1.98%
14:56:53 23.18 261 1129 买盘 0.46 2.02%
14:56:50 23.18 330 1426 买盘 0.46 2.02%
14:56:49 23.17 149 646 0.45 1.98%
14:56:34 23.17 155 671 买盘 0.45 1.98%
14:56:33 23.17 155 671 买盘 0.45 1.98%
14:56:31 23.17 242 1046 买盘 0.45 1.98%
14:56:22 23.16 172 745 买盘 0.44 1.94%
14:56:21 23.16 172 745 买盘 0.44 1.94%
14:56:17 23.15 110 479 0.43 1.89%
14:56:14 23.15 167 723 0.43 1.89%
14:56:05 23.16 124 538 买盘 0.44 1.94%
14:55:50 23.15 203 880 买盘 0.43 1.89%
14:55:41 23.14 193 835 0.42 1.85%
14:55:37 23.14 183 792 0.42 1.85%
14:55:32 23.14 158 684 0.42 1.85%
14:55:26 23.15 204 882 买盘 0.43 1.89%
14:55:23 23.14 293 1270 0.42 1.85%
14:55:21 23.14 203 878 0.42 1.85%
14:55:19 23.15 128 554 买盘 0.43 1.89%
14:55:14 23.14 109 475 0.42 1.85%
14:55:05 23.14 171 743 0.42 1.85%
14:55:00 23.14 233 1007 买盘 0.42 1.85%
14:54:48 23.14 152 657 买盘 0.42 1.85%
14:54:29 23.13 214 926 买盘 0.41 1.80%
14:54:06 23.12 106 459 买盘 0.40 1.76%
14:53:36 23.12 164 711 买盘 0.40 1.76%
14:53:34 23.12 164 711 买盘 0.40 1.76%
14:53:30 23.11 128 558 0.39 1.72%
14:53:22 23.11 130 563 0.39 1.72%
14:53:08 23.11 109 475 买盘 0.39 1.72%
14:53:04 23.11 165 716 买盘 0.39 1.72%
14:53:01 23.11 190 824 买盘 0.39 1.72%
14:52:52 23.10 100 434 0.38 1.67%
14:52:40 23.10 160 693 0.38 1.67%
14:51:59 23.11 316 1371 买盘 0.39 1.72%
14:51:48 23.10 103 448 买盘 0.38 1.67%
14:51:45 23.09 182 789 0.37 1.63%
14:51:18 23.10 135 587 买盘 0.38 1.67%
14:51:01 23.09 177 767 0.37 1.63%
14:50:51 23.08 104 454 0.36 1.58%
14:50:49 23.08 104 454 0.36 1.58%
14:50:48 23.10 509 2204 买盘 0.38 1.67%
14:50:47 23.10 509 2204 买盘 0.38 1.67%
14:50:34 23.09 164 713 买盘 0.37 1.63%
14:50:02 23.09 171 743 买盘 0.37 1.63%
14:49:29 23.09 179 778 买盘 0.37 1.63%
14:49:06 23.10 199 866 买盘 0.38 1.67%
14:48:44 23.09 146 636 宁静 0.37 1.63%
14:48:37 23.08 357 1550 0.36 1.58%
14:48:34 23.08 115 501 0.36 1.58%
14:47:22 23.09 154 668 买盘 0.37 1.63%
14:47:03 23.09 154 671 买盘 0.37 1.63%
14:46:56 23.08 196 850 0.36 1.58%
14:46:54 23.09 166 719 买盘 0.37 1.63%
14:44:24 23.09 132 574 0.37 1.63%
14:44:22 23.09 159 692 0.37 1.63%
14:44:03 23.10 157 680 0.38 1.67%
14:44:00 23.10 101 441 0.38 1.67%
14:43:52 23.10 122 528 0.38 1.67%
14:43:42 23.10 126 548 0.38 1.67%
14:42:21 23.10 148 641 0.38 1.67%
14:41:49 23.11 125 542 0.39 1.72%
14:41:10 23.12 154 670 0.40 1.76%
14:41:07 23.12 128 556 0.40 1.76%
14:41:01 23.12 105 456 0.40 1.76%
14:39:59 23.13 137 593 买盘 0.41 1.80%
14:39:46 23.13 113 492 0.41 1.80%
14:39:07 23.14 410 1775 买盘 0.42 1.85%
14:38:05 23.14 221 956 买盘 0.42 1.85%
14:37:44 23.13 600 2593 0.41 1.80%
14:37:34 23.13 128 556 0.41 1.80%
14:37:07 23.14 200 866 买盘 0.42 1.85%
14:36:22 23.14 1191 5150 买盘 0.42 1.85%
14:36:19 23.14 1241 5367 买盘 0.42 1.85%
14:34:49 23.13 117 507 0.41 1.80%
14:34:46 23.13 117 507 0.41 1.80%
14:34:01 23.14 188 816 买盘 0.42 1.85%
14:33:52 23.13 244 1056 买盘 0.41 1.80%
14:32:59 23.13 155 673 买盘 0.41 1.80%
14:32:52 23.11 140 606 0.39 1.72%
14:32:50 23.11 124 539 0.39 1.72%
14:32:07 23.10 309 1341 0.38 1.67%
14:32:01 23.10 159 689 买盘 0.38 1.67%
14:31:56 23.10 116 505 买盘 0.38 1.67%
14:30:48 23.09 121 527 买盘 0.37 1.63%
14:27:11 23.09 102 445 买盘 0.37 1.63%
14:23:02 23.08 148 644 买盘 0.36 1.58%
14:21:41 23.06 168 729 0.34 1.50%
14:20:10 23.06 150 652 0.34 1.50%
14:19:11 23.07 184 802 买盘 0.35 1.54%
14:19:09 23.05 517 2246 0.33 1.45%
14:19:07 23.05 517 2246 0.33 1.45%
14:18:55 23.06 288 1252 买盘 0.34 1.50%
14:18:51 23.06 288 1250 买盘 0.34 1.50%
14:18:46 23.06 768 3334 买盘 0.34 1.50%
14:18:08 23.06 139 607 买盘 0.34 1.50%
14:15:28 23.06 419 1816 0.34 1.50%
14:08:30 23.13 178 772 买盘 0.41 1.80%
14:08:02 23.13 148 642 宁静 0.41 1.80%
14:07:41 23.14 153 663 买盘 0.42 1.85%
14:07:13 23.13 266 1151 买盘 0.41 1.80%
14:06:54 23.12 259 1124 买盘 0.40 1.76%
14:06:53 23.12 294 1273 买盘 0.40 1.76%
14:06:41 23.11 110 480 买盘 0.39 1.72%
14:06:23 23.10 116 506 买盘 0.38 1.67%
14:06:15 23.10 244 1059 买盘 0.38 1.67%
14:06:13 23.10 244 1059 买盘 0.38 1.67%
14:05:47 23.09 112 486 买盘 0.37 1.63%
14:01:55 23.08 123 537 买盘 0.36 1.58%
14:01:54 23.08 123 537 买盘 0.36 1.58%
14:01:19 23.10 445 1930 买盘 0.38 1.67%
14:01:17 23.10 446 1935 买盘 0.38 1.67%
14:00:12 23.06 148 645 买盘 0.34 1.50%
14:00:09 23.06 137 598 买盘 0.34 1.50%
13:58:45 23.04 104 455 买盘 0.32 1.41%
13:56:26 23.02 168 730 0.30 1.32%
13:53:49 23.02 113 493 买盘 0.30 1.32%
13:53:47 23.02 117 509 买盘 0.30 1.32%
13:53:20 23.01 105 460 0.29 1.28%
13:52:39 23.01 136 594 买盘 0.29 1.28%
13:52:08 23.01 132 576 买盘 0.29 1.28%
13:52:05 23.00 121 528 0.28 1.23%
13:52:02 23.01 388 1689 买盘 0.29 1.28%
13:52:00 23.02 371 1613 买盘 0.30 1.32%
13:51:50 23.01 1641 7136 0.29 1.28%
13:51:48 23.02 1631 7090 买盘 0.30 1.32%
13:51:44 23.01 138 602 0.29 1.28%
13:50:50 23.02 307 1335 0.30 1.32%
13:50:48 23.02 258 1122 0.30 1.32%
13:50:20 23.02 253 1103 0.30 1.32%
13:50:19 23.02 244 1060 0.30 1.32%
13:49:44 23.02 215 937 0.30 1.32%
13:49:42 23.03 229 996 0.31 1.36%
13:48:27 23.02 253 1099 0.30 1.32%
13:48:26 23.02 253 1099 0.30 1.32%
13:47:45 23.03 252 1097 0.31 1.36%
13:47:44 23.03 252 1097 0.31 1.36%
13:47:09 23.04 151 657 0.32 1.41%
13:46:48 23.05 115 500 0.33 1.45%
13:45:11 23.05 102 445 0.33 1.45%
13:44:38 23.05 129 563 0.33 1.45%
13:44:36 23.05 115 500 0.33 1.45%
13:44:25 23.05 161 699 买盘 0.33 1.45%
13:44:23 23.04 151 656 0.32 1.41%
13:43:57 23.04 116 506 0.32 1.41%
13:43:55 23.04 148 644 0.32 1.41%
13:43:41 23.04 191 829 0.32 1.41%
13:43:25 23.05 121 529 0.33 1.45%
13:43:23 23.04 108 471 0.32 1.41%
13:41:11 23.05 123 537 买盘 0.33 1.45%
13:40:16 23.06 146 635 买盘 0.34 1.50%
13:39:53 23.04 202 879 0.32 1.41%
13:36:52 23.02 417 1816 买盘 0.30 1.32%
13:36:50 23.01 115 502 0.29 1.28%
13:36:34 23.03 642 2790 买盘 0.31 1.36%
13:36:20 23.01 677 2945 0.29 1.28%
13:36:16 23.03 580 2521 0.31 1.36%
13:35:00 23.04 120 524 0.32 1.41%
13:34:58 23.04 120 524 0.32 1.41%
13:34:21 23.06 154 671 买盘 0.34 1.50%
13:34:19 23.06 154 671 买盘 0.34 1.50%
13:34:17 23.05 106 460 0.33 1.45%
13:34:16 23.05 127 553 0.33 1.45%
13:32:34 23.05 109 475 0.33 1.45%
13:31:43 23.05 131 569 买盘 0.33 1.45%
13:30:34 23.03 142 618 0.31 1.36%
13:30:25 23.04 107 468 买盘 0.32 1.41%
13:30:10 23.05 146 636 0.33 1.45%
13:30:07 23.05 131 571 0.33 1.45%
13:29:39 23.05 289 1255 0.33 1.45%
13:29:26 23.05 124 540 0.33 1.45%
13:27:46 23.09 290 1260 0.37 1.63%
13:27:14 23.10 109 475 0.38 1.67%
13:27:02 23.09 115 498 0.37 1.63%
13:27:01 23.09 115 498 0.37 1.63%
13:24:09 23.10 215 931 买盘 0.38 1.67%
13:23:53 23.09 368 1594 0.37 1.63%
13:22:07 23.08 437 1896 买盘 0.36 1.58%
13:21:58 23.08 159 692 0.36 1.58%
13:21:19 23.09 178 772 0.37 1.63%
13:21:08 23.09 149 649 0.37 1.63%
13:20:49 23.10 137 593 0.38 1.67%
13:20:34 23.10 366 1586 0.38 1.67%
13:20:32 23.10 366 1586 0.38 1.67%
13:20:11 23.12 101 440 买盘 0.40 1.76%
13:20:04 23.12 416 1802 买盘 0.40 1.76%
13:20:02 23.12 416 1802 买盘 0.40 1.76%
13:19:25 23.12 437 1893 0.40 1.76%
13:18:13 23.14 135 587 买盘 0.42 1.85%
13:16:53 23.11 117 507 0.39 1.72%
13:16:47 23.11 136 593 买盘 0.39 1.72%
13:16:33 23.10 211 914 0.38 1.67%
13:16:11 23.12 219 951 0.40 1.76%
13:16:08 23.12 479 2073 0.40 1.76%
13:16:05 23.12 294 1273 0.40 1.76%
13:15:58 23.14 698 3017 0.42 1.85%
13:15:56 23.14 625 2701 0.42 1.85%
13:15:10 23.15 216 935 0.43 1.89%
13:15:09 23.15 212 917 0.43 1.89%
13:13:55 23.15 109 472 0.43 1.89%
13:13:35 23.16 399 1723 0.44 1.94%
13:12:40 23.19 232 1005 买盘 0.47 2.07%
13:12:38 23.19 232 1005 买盘 0.47 2.07%
13:07:44 23.18 106 461 宁静 0.46 2.02%
13:07:32 23.19 402 1736 买盘 0.47 2.07%
13:05:59 23.17 113 490 0.45 1.98%
13:04:20 23.20 180 779 买盘 0.48 2.11%
13:02:35 23.17 140 606 买盘 0.45 1.98%
13:02:13 23.17 355 1532 0.45 1.98%
13:00:23 23.21 281 1210 0.49 2.16%
13:00:13 23.22 122 526 买盘 0.50 2.20%
13:00:07 23.20 529 2281 买盘 0.48 2.11%
13:00:04 23.20 458 1975 买盘 0.48 2.11%
13:00:02 23.18 286 1236 买盘 0.46 2.02%
11:29:27 23.17 133 578 买盘 0.45 1.98%
11:28:25 23.17 191 828 买盘 0.45 1.98%
11:25:50 23.15 120 519 0.43 1.89%
11:25:48 23.15 169 730 0.43 1.89%
11:24:36 23.16 346 1495 买盘 0.44 1.94%
11:23:51 23.17 316 1365 买盘 0.45 1.98%
11:23:33 23.17 178 771 0.45 1.98%
11:23:19 23.17 255 1102 0.45 1.98%
11:23:16 23.18 243 1049 买盘 0.46 2.02%
11:21:45 23.17 128 556 0.45 1.98%
11:21:43 23.17 115 500 0.45 1.98%
11:21:11 23.17 116 504 0.45 1.98%
11:20:37 23.19 102 442 0.47 2.07%
11:18:50 23.21 121 525 买盘 0.49 2.16%
11:16:34 23.22 131 566 0.50 2.20%
11:14:41 23.22 119 514 买盘 0.50 2.20%
11:12:25 23.23 122 526 宁静 0.51 2.24%
11:12:21 23.24 123 533 买盘 0.52 2.29%
11:11:50 23.23 376 1621 买盘 0.51 2.24%
11:11:49 23.23 376 1621 买盘 0.51 2.24%
11:11:43 23.21 100 431 买盘 0.49 2.16%
11:09:43 23.20 110 475 0.48 2.11%
11:05:22 23.20 130 562 0.48 2.11%
11:04:51 23.21 113 487 买盘 0.49 2.16%
11:04:49 23.21 151 651 买盘 0.49 2.16%
11:03:46 23.16 379 1638 0.44 1.94%
11:03:08 23.18 351 1518 0.46 2.02%
11:01:49 23.20 484 2087 0.48 2.11%
11:00:24 23.18 149 647 买盘 0.46 2.02%
11:00:22 23.18 149 647 买盘 0.46 2.02%
10:59:13 23.17 262 1135 0.45 1.98%
10:59:12 23.16 241 1044 0.44 1.94%
10:58:17 23.17 164 711 0.45 1.98%
10:57:40 23.18 126 544 买盘 0.46 2.02%
10:56:30 23.17 160 694 买盘 0.45 1.98%
10:56:29 23.17 160 694 买盘 0.45 1.98%
10:56:24 23.16 100 433 0.44 1.94%
10:56:22 23.16 100 433 0.44 1.94%
10:55:54 23.16 122 531 买盘 0.44 1.94%
10:55:18 23.15 136 588 0.43 1.89%
10:55:15 23.15 163 706 0.43 1.89%
10:55:10 23.15 540 2335 0.43 1.89%
10:55:09 23.15 541 2338 0.43 1.89%
10:54:28 23.16 105 457 0.44 1.94%
10:53:28 23.17 107 465 0.45 1.98%
10:53:00 23.18 119 514 买盘 0.46 2.02%
10:52:57 23.18 119 514 买盘 0.46 2.02%
10:52:04 23.18 105 455 买盘 0.46 2.02%
10:51:52 23.17 289 1249 买盘 0.45 1.98%
10:51:45 23.16 275 1189 0.44 1.94%
10:51:33 23.17 236 1020 0.45 1.98%
10:51:27 23.17 161 698 0.45 1.98%
10:51:25 23.18 143 617 买盘 0.46 2.02%
10:51:09 23.18 235 1015 0.46 2.02%
10:51:03 23.18 154 665 0.46 2.02%
10:50:52 23.20 195 844 买盘 0.48 2.11%
10:50:45 23.18 108 470 0.46 2.02%
10:50:21 23.20 101 437 0.48 2.11%
10:49:14 23.23 103 445 0.51 2.24%
10:49:12 23.23 103 445 0.51 2.24%
10:48:33 23.24 116 499 买盘 0.52 2.29%
10:48:13 23.23 256 1103 0.51 2.24%
10:47:15 23.24 218 941 买盘 0.52 2.29%
10:46:15 23.24 823 3543 买盘 0.52 2.29%
10:46:13 23.21 812 3497 0.49 2.16%
10:45:33 23.22 257 1111 0.50 2.20%
10:45:31 23.20 234 1009 0.48 2.11%
10:43:16 23.21 127 551 买盘 0.49 2.16%
10:42:09 23.19 164 711 买盘 0.47 2.07%
10:41:40 23.20 164 709 买盘 0.48 2.11%
10:41:39 23.20 164 709 买盘 0.48 2.11%
10:38:43 23.17 118 513 0.45 1.98%
10:38:16 23.18 127 549 买盘 0.46 2.02%
10:36:51 23.18 349 1508 0.46 2.02%
10:36:49 23.18 253 1094 0.46 2.02%
10:34:01 23.18 123 533 买盘 0.46 2.02%
10:31:53 23.18 145 626 买盘 0.46 2.02%
10:29:36 23.18 189 819 0.46 2.02%
10:29:15 23.18 302 1304 买盘 0.46 2.02%
10:29:13 23.17 152 657 0.45 1.98%
10:28:48 23.17 258 1114 买盘 0.45 1.98%
10:28:46 23.17 128 556 买盘 0.45 1.98%
10:28:39 23.17 162 701 0.45 1.98%
10:28:28 23.18 171 742 买盘 0.46 2.02%
10:28:21 23.17 137 593 买盘 0.45 1.98%
10:28:08 23.17 163 707 0.45 1.98%
10:27:58 23.18 104 451 0.46 2.02%
10:27:47 23.19 126 547 买盘 0.47 2.07%
10:27:40 23.19 150 651 0.47 2.07%
10:27:38 23.19 248 1073 0.47 2.07%
10:27:35 23.20 300 1293 0.48 2.11%
10:27:33 23.20 353 1523 0.48 2.11%
10:27:07 23.20 103 446 0.48 2.11%
10:26:47 23.23 120 519 0.51 2.24%
10:26:45 23.23 151 653 0.51 2.24%
10:26:00 23.24 202 872 0.52 2.29%
10:25:58 23.25 182 785 0.53 2.33%
10:25:49 23.25 131 567 买盘 0.53 2.33%
10:25:45 23.24 381 1643 买盘 0.52 2.29%
10:25:10 23.21 146 633 买盘 0.49 2.16%
10:25:08 23.21 114 494 买盘 0.49 2.16%
10:24:19 23.21 197 851 0.49 2.16%
10:24:08 23.22 127 551 买盘 0.50 2.20%
10:23:57 23.23 116 500 买盘 0.51 2.24%
10:22:28 23.20 342 1478 买盘 0.48 2.11%
10:22:12 23.19 135 586 0.47 2.07%
10:21:58 23.19 110 476 0.47 2.07%
10:21:53 23.20 133 575 买盘 0.48 2.11%
10:21:28 23.20 258 1116 0.48 2.11%
10:21:21 23.20 261 1129 0.48 2.11%
10:21:14 23.22 138 595 宁静 0.50 2.20%
10:21:12 23.22 873 3762 0.50 2.20%
10:21:10 23.20 735 3167 0.48 2.11%
10:20:56 23.23 231 998 买盘 0.51 2.24%
10:20:37 23.23 1165 5019 买盘 0.51 2.24%
10:20:36 23.23 1165 5019 买盘 0.51 2.24%
10:20:30 23.22 214 922 买盘 0.50 2.20%
10:20:21 23.22 224 967 0.50 2.20%
10:20:18 23.22 115 499 0.50 2.20%
10:20:12 23.22 168 725 0.50 2.20%
10:20:11 23.22 135 584 0.50 2.20%
10:19:59 23.22 131 567 0.50 2.20%
10:19:57 23.22 140 603 0.50 2.20%
10:19:47 23.23 105 455 0.51 2.24%
10:19:26 23.24 115 498 买盘 0.52 2.29%
10:19:07 23.23 172 740 0.51 2.24%
10:18:25 23.24 136 588 0.52 2.29%
10:18:19 23.24 328 1413 买盘 0.52 2.29%
10:17:12 23.26 137 593 买盘 0.54 2.38%
10:17:11 23.25 122 525 0.53 2.33%
10:16:43 23.27 236 1017 0.55 2.42%
10:16:08 23.28 145 624 买盘 0.56 2.46%
10:15:56 23.28 144 622 0.56 2.46%
10:15:49 23.28 177 761 买盘 0.56 2.46%
10:15:48 23.28 208 894 买盘 0.56 2.46%
10:15:17 23.27 101 435 0.55 2.42%
10:15:14 23.27 110 473 买盘 0.55 2.42%
10:15:04 23.25 172 740 买盘 0.53 2.33%
10:14:48 23.26 138 597 买盘 0.54 2.38%
10:14:46 23.26 101 438 买盘 0.54 2.38%
10:14:43 23.26 273 1176 买盘 0.54 2.38%
10:14:40 23.26 212 916 买盘 0.54 2.38%
10:14:31 23.27 107 463 买盘 0.55 2.42%
10:14:19 23.26 111 480 0.54 2.38%
10:14:12 23.27 100 430 0.55 2.42%
10:14:06 23.29 123 532 买盘 0.57 2.51%
10:13:51 23.29 124 534 宁静 0.57 2.51%
10:13:40 23.30 124 533 买盘 0.58 2.55%
10:13:35 23.30 294 1262 0.58 2.55%
10:13:13 23.31 211 909 买盘 0.59 2.60%
10:13:03 23.30 149 642 0.58 2.55%
10:12:55 23.32 153 658 买盘 0.60 2.64%
10:12:25 23.31 238 1023 买盘 0.59 2.60%
10:12:14 23.32 160 689 买盘 0.60 2.64%
10:11:46 23.32 265 1139 0.60 2.64%
10:11:44 23.33 119 512 买盘 0.61 2.68%
10:11:39 23.32 145 623 0.60 2.64%
10:11:37 23.32 145 623 0.60 2.64%
10:11:21 23.32 113 488 0.60 2.64%
10:11:19 23.32 113 488 0.60 2.64%
10:11:16 23.32 129 556 0.60 2.64%
10:11:10 23.34 112 481 买盘 0.62 2.73%
10:11:04 23.34 107 461 买盘 0.62 2.73%
10:10:58 23.35 263 1129 买盘 0.63 2.77%
10:10:55 23.35 463 1986 买盘 0.63 2.77%
10:10:52 23.35 143 613 买盘 0.63 2.77%
10:10:49 23.35 155 664 买盘 0.63 2.77%
10:10:46 23.35 269 1154 买盘 0.63 2.77%
10:10:43 23.34 108 463 0.62 2.73%
10:10:40 23.34 295 1264 0.62 2.73%
10:10:30 23.33 602 2581 0.61 2.68%
10:10:28 23.33 140 604 0.61 2.68%
10:10:22 23.33 171 734 买盘 0.61 2.68%
10:10:16 23.33 546 2344 买盘 0.61 2.68%
10:10:13 23.32 123 531 买盘 0.60 2.64%
10:10:10 23.31 215 926 0.59 2.60%
10:10:07 23.31 439 1886 买盘 0.59 2.60%
10:10:03 23.29 228 980 0.57 2.51%
10:10:01 23.30 130 558 买盘 0.58 2.55%
10:09:54 23.28 432 1856 买盘 0.56 2.46%
10:09:42 23.27 302 1298 0.55 2.42%
10:09:37 23.27 242 1042 买盘 0.55 2.42%
10:09:36 23.27 123 532 买盘 0.55 2.42%
10:09:31 23.25 310 1335 0.53 2.33%
10:09:25 23.27 254 1095 买盘 0.55 2.42%
10:09:07 23.26 179 773 0.54 2.38%
10:08:46 23.26 145 625 0.54 2.38%
10:08:10 23.29 166 714 买盘 0.57 2.51%
10:07:58 23.27 167 718 0.55 2.42%
10:07:33 23.30 472 2028 0.58 2.55%
10:07:30 23.30 534 2295 0.58 2.55%
10:07:25 23.31 163 703 买盘 0.59 2.60%
10:07:24 23.31 180 775 买盘 0.59 2.60%
10:07:18 23.31 105 451 0.59 2.60%
10:07:12 23.31 133 573 0.59 2.60%
10:07:06 23.32 109 469 买盘 0.60 2.64%
10:

发表评论

Your email address will not be published.
*
*